Alta Equipment Group Inc (ALTG)

USD 4.94

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 9.94 9.94 9.94 9.94 -
27 Nov, 2019 9.94 9.94 9.94 9.94 800.00
26 Nov, 2019 9.95 9.95 9.94 9.94 27 Thousand
25 Nov, 2019 9.94 9.94 9.94 9.94 300.00
22 Nov, 2019 9.94 9.95 9.94 9.95 50 Thousand
21 Nov, 2019 9.92 9.92 9.92 9.92 -
20 Nov, 2019 9.92 9.92 9.92 9.92 185 Thousand
19 Nov, 2019 9.88 9.88 9.88 9.88 -
18 Nov, 2019 9.88 9.88 9.88 9.88 -
15 Nov, 2019 9.88 9.88 9.88 9.88 -