Alta Equipment Group Inc (ALTG)

USD 4.94

(5.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.12 10.12 10.09 10.1 2.55 Million
12 Dec, 2019 9.98 9.99 9.98 9.99 20.7 Thousand
11 Dec, 2019 9.99 9.99 9.97 9.97 5300.00
10 Dec, 2019 9.97 9.97 9.97 9.97 -
09 Dec, 2019 9.97 9.97 9.97 9.97 25.8 Thousand
06 Dec, 2019 9.97 9.97 9.97 9.97 200.00
05 Dec, 2019 9.94 9.94 9.94 9.94 -
04 Dec, 2019 9.94 9.94 9.94 9.94 -
03 Dec, 2019 9.94 9.94 9.94 9.94 -
02 Dec, 2019 9.94 9.94 9.94 9.94 -