Alta Equipment Group Inc. (ALTG-PA)

USD 24.21

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 25.98 25.98 25.57 25.76 6261.00
25 Oct, 2023 25.53 25.79 25.53 25.79 200.00
24 Oct, 2023 25.75 25.75 25.53 25.64 619.00
23 Oct, 2023 25.5 25.99 25.5 25.75 960.00
20 Oct, 2023 25.6 25.6 25.46 25.6 1064.00
19 Oct, 2023 25.53 26.0 25.3 25.75 4042.00
18 Oct, 2023 25.81 25.81 25.81 25.81 -
17 Oct, 2023 25.53 25.81 25.53 25.81 772.00
16 Oct, 2023 25.62 25.62 25.62 25.62 -
13 Oct, 2023 25.9 26.32 25.62 25.62 1886.00