USD 19.26
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 21.13 | 21.34 | 21.06 | 21.13 | 8452.00 |
25 Apr, 2024 | 21.39 | 21.44 | 20.83 | 21.12 | 12.34 Thousand |
24 Apr, 2024 | 21.64 | 21.67 | 21.25 | 21.48 | 4535.00 |
23 Apr, 2024 | 21.21 | 21.64 | 21.2 | 21.59 | 8110.00 |
22 Apr, 2024 | 21.03 | 21.28 | 21.03 | 21.23 | 8068.00 |
19 Apr, 2024 | 21.04 | 21.07 | 20.9 | 21.05 | 3668.00 |
18 Apr, 2024 | 20.93 | 21.07 | 20.86 | 20.88 | 6819.00 |
17 Apr, 2024 | 20.95 | 21.31 | 20.84 | 21.05 | 16.79 Thousand |
16 Apr, 2024 | 20.75 | 20.9 | 20.6 | 20.81 | 38.35 Thousand |
15 Apr, 2024 | 21.37 | 21.37 | 20.7 | 20.77 | 16.99 Thousand |
002560
HANSUGAR
CRAVATEX
INHC
IDEA
GRPTY