USD 19.26
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 21.32 | 21.63 | 21.05 | 21.63 | 20.2 Thousand |
10 May, 2024 | 21.0 | 21.3 | 20.97 | 21.28 | 19.4 Thousand |
09 May, 2024 | 21.11 | 21.23 | 21.05 | 21.06 | 14.76 Thousand |
08 May, 2024 | 21.33 | 21.59 | 20.99 | 21.18 | 17 Thousand |
07 May, 2024 | 21.56 | 21.6 | 21.41 | 21.49 | 8681.00 |
06 May, 2024 | 21.43 | 21.53 | 21.31 | 21.51 | 8330.00 |
03 May, 2024 | 21.23 | 21.3 | 21.19 | 21.26 | 8017.00 |
02 May, 2024 | 20.89 | 21.26 | 20.89 | 21.04 | 7154.00 |
01 May, 2024 | 20.96 | 21.08 | 20.71 | 21.08 | 11.82 Thousand |
30 Apr, 2024 | 21.08 | 21.25 | 20.65 | 20.74 | 16.66 Thousand |
002560
HANSUGAR
CRAVATEX
INHC
IDEA
GRPTY