The Allstate Corporation (ALL-PB)
USD 25.51
(-0.04%)
USD 25.51
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 25.94 | 25.97 | 25.94 | 25.94 | 38.54 Thousand |
| 28 Feb, 2024 | 25.99 | 26.01 | 25.96 | 25.97 | 15.34 Thousand |
| 27 Feb, 2024 | 25.98 | 25.98 | 25.88 | 25.96 | 20.5 Thousand |
| 26 Feb, 2024 | 25.98 | 25.98 | 25.94 | 25.98 | 6368.00 |
| 23 Feb, 2024 | 25.94 | 25.97 | 25.88 | 25.97 | 29.53 Thousand |
| 22 Feb, 2024 | 25.85 | 25.92 | 25.85 | 25.92 | 18.9 Thousand |
| 21 Feb, 2024 | 25.88 | 25.92 | 25.88 | 25.88 | 16.69 Thousand |
| 20 Feb, 2024 | 25.92 | 25.92 | 25.89 | 25.9 | 17 Thousand |
| 16 Feb, 2024 | 25.89 | 25.95 | 25.86 | 25.94 | 25.73 Thousand |
| 15 Feb, 2024 | 25.9 | 25.9 | 25.82 | 25.9 | 24.18 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409