Albemarle Corporation (ALB)

USD 58.08

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 104.45 104.45 101.58 103.84 1.5 Million
10 Dec, 2024 108.5 109.17 103.5 103.98 1.53 Million
09 Dec, 2024 106.36 113.91 106.08 109.66 2.66 Million
06 Dec, 2024 102.0 105.2 101.82 104.96 1.55 Million
05 Dec, 2024 102.0 103.33 100.8 101.1 2.32 Million
04 Dec, 2024 108.95 109.14 101.11 102.61 2.52 Million
03 Dec, 2024 111.0 111.0 108.54 109.07 1.47 Million
02 Dec, 2024 107.7 111.46 106.94 111.3 1.99 Million
29 Nov, 2024 107.02 108.6 106.63 107.7 748.24 Thousand
27 Nov, 2024 107.7 109.73 106.25 107.98 1.07 Million