USD 22.72
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 16.91 | 16.96 | 16.76 | 16.94 | 671.5 Thousand |
20 Dec, 2023 | 16.86 | 17.15 | 16.7 | 16.78 | 1.56 Million |
19 Dec, 2023 | 16.97 | 16.97 | 16.74 | 16.83 | 897.81 Thousand |
18 Dec, 2023 | 17.1 | 17.1 | 16.68 | 16.68 | 1.11 Million |
15 Dec, 2023 | 17.25 | 17.25 | 16.8 | 16.94 | 1.58 Million |
14 Dec, 2023 | 17.07 | 17.36 | 16.98 | 17.25 | 991.84 Thousand |
13 Dec, 2023 | 15.76 | 16.62 | 15.69 | 16.61 | 1.16 Million |
12 Dec, 2023 | 15.82 | 15.91 | 15.71 | 15.73 | 468.24 Thousand |
11 Dec, 2023 | 15.82 | 15.94 | 15.74 | 15.83 | 541.13 Thousand |
08 Dec, 2023 | 15.68 | 15.84 | 15.48 | 15.81 | 654.3 Thousand |
STGAF
MN
300360
NDRBF
PCBL
1843