Acadia Realty Trust (AKR)

USD 22.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 16.91 16.96 16.76 16.94 671.5 Thousand
20 Dec, 2023 16.86 17.15 16.7 16.78 1.56 Million
19 Dec, 2023 16.97 16.97 16.74 16.83 897.81 Thousand
18 Dec, 2023 17.1 17.1 16.68 16.68 1.11 Million
15 Dec, 2023 17.25 17.25 16.8 16.94 1.58 Million
14 Dec, 2023 17.07 17.36 16.98 17.25 991.84 Thousand
13 Dec, 2023 15.76 16.62 15.69 16.61 1.16 Million
12 Dec, 2023 15.82 15.91 15.71 15.73 468.24 Thousand
11 Dec, 2023 15.82 15.94 15.74 15.83 541.13 Thousand
08 Dec, 2023 15.68 15.84 15.48 15.81 654.3 Thousand