Acadia Realty Trust (AKR)

USD 22.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 16.77 17.21 16.74 17.21 1.43 Million
05 Jan, 2024 16.65 17.02 16.56 16.82 947.5 Thousand
04 Jan, 2024 16.74 16.98 16.61 16.81 1.21 Million
03 Jan, 2024 17.0 17.01 16.61 16.76 1.35 Million
02 Jan, 2024 17.12 17.27 16.99 17.18 1.17 Million
29 Dec, 2023 17.23 17.3 16.98 16.99 659.22 Thousand
28 Dec, 2023 17.08 17.32 17.08 17.3 538 Thousand
27 Dec, 2023 17.19 17.36 17.12 17.31 886.32 Thousand
26 Dec, 2023 17.08 17.31 17.0 17.22 582.92 Thousand
22 Dec, 2023 17.08 17.22 16.93 17.01 534.1 Thousand