Acadia Realty Trust (AKR)

USD 24.1

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 16.96 17.23 16.83 17.17 618 Thousand
07 Feb, 2024 17.06 17.11 16.9 16.96 627.74 Thousand
06 Feb, 2024 16.72 17.1 16.66 17.04 711.23 Thousand
05 Feb, 2024 16.57 16.99 16.45 16.76 884.1 Thousand
02 Feb, 2024 16.95 17.07 16.79 16.89 813.9 Thousand
01 Feb, 2024 17.06 17.36 16.93 17.28 2.3 Million
31 Jan, 2024 17.53 17.58 17.05 17.06 724 Thousand
30 Jan, 2024 17.43 17.55 17.35 17.47 666.6 Thousand
29 Jan, 2024 17.55 17.56 17.32 17.55 990.7 Thousand
26 Jan, 2024 17.7 17.73 17.42 17.49 1.68 Million