AKR | Acadia Realty Trust Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	15.82	16.11	15.71	16.01	2.71 Million
14 Sep, 2023	15.45	15.99	15.44	15.93	1.05 Million