Acadia Realty Trust (AKR)

USD 24.1

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.14 17.14 16.41 16.44 1.06 Million
21 Mar, 2024 16.77 17.17 16.77 17.09 1.07 Million
20 Mar, 2024 16.45 16.8 16.39 16.69 1.08 Million
19 Mar, 2024 16.23 16.5 16.23 16.46 647.03 Thousand
18 Mar, 2024 16.14 16.5 16.13 16.35 819.52 Thousand
15 Mar, 2024 16.15 16.49 16.1 16.17 3.87 Million
14 Mar, 2024 16.46 16.49 16.18 16.29 922.9 Thousand
13 Mar, 2024 16.54 16.73 16.49 16.51 797.2 Thousand
12 Mar, 2024 16.47 16.62 16.4 16.58 953.2 Thousand
11 Mar, 2024 16.45 16.58 16.41 16.53 705.53 Thousand