Acadia Realty Trust (AKR)

USD 24.1

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 17.06 17.1 16.8 16.89 756.8 Thousand
03 May, 2024 17.6 17.64 16.74 16.92 716.44 Thousand
02 May, 2024 17.37 17.44 17.21 17.3 702.11 Thousand
01 May, 2024 17.17 17.5 16.97 17.09 794.5 Thousand
30 Apr, 2024 16.79 17.9 16.79 17.28 1.48 Million
29 Apr, 2024 17.4 17.69 17.4 17.6 834.84 Thousand
26 Apr, 2024 17.36 17.61 17.31 17.32 678.2 Thousand
25 Apr, 2024 17.31 17.46 17.21 17.38 643.3 Thousand
24 Apr, 2024 17.56 17.58 17.35 17.46 877.72 Thousand
23 Apr, 2024 17.38 17.71 17.38 17.66 1.13 Million