Acadia Realty Trust (AKR)

USD 19.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.03 23.14 22.8 22.81 977.4 Thousand
07 Jan, 2025 23.44 23.6 22.9 23.11 1.13 Million
06 Jan, 2025 23.94 23.95 23.36 23.42 947.91 Thousand
03 Jan, 2025 24.07 24.19 23.9 24.02 1.2 Million
02 Jan, 2025 24.21 24.23 23.73 23.9 749.01 Thousand
31 Dec, 2024 24.0 24.26 23.86 24.16 1.25 Million
30 Dec, 2024 23.84 24.02 23.6 23.99 1.12 Million
27 Dec, 2024 23.96 24.24 23.89 23.99 900.61 Thousand
26 Dec, 2024 24.01 24.2 23.98 24.15 1.46 Million
24 Dec, 2024 23.84 24.1 23.76 24.1 373.44 Thousand