Acadia Realty Trust (AKR)

USD 24.1

(-4.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.38 21.6 21.33 21.55 583.2 Thousand
08 Aug, 2024 21.43 21.64 21.26 21.43 1.09 Million
07 Aug, 2024 21.58 21.74 21.17 21.19 798.7 Thousand
06 Aug, 2024 20.79 21.58 20.67 21.41 1.19 Million
05 Aug, 2024 20.81 21.19 20.64 20.8 1.19 Million
02 Aug, 2024 21.27 21.67 21.09 21.48 1.73 Million
01 Aug, 2024 21.77 21.91 21.35 21.66 1.88 Million
31 Jul, 2024 21.58 22.51 21.32 21.64 1.9 Million
30 Jul, 2024 20.71 21.34 20.49 21.3 1.24 Million
29 Jul, 2024 20.52 20.64 20.3 20.57 799.5 Thousand