Acadia Realty Trust (AKR)

USD 19.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 23.36 23.66 23.18 23.48 592.6 Thousand
06 Feb, 2025 23.3 23.46 23.08 23.33 526.54 Thousand
05 Feb, 2025 22.95 23.37 22.81 23.23 712.31 Thousand
04 Feb, 2025 22.61 22.81 22.52 22.73 533.03 Thousand
03 Feb, 2025 22.74 22.94 22.54 22.79 893.1 Thousand
31 Jan, 2025 23.09 23.31 22.89 23.04 688.52 Thousand
30 Jan, 2025 23.16 23.41 22.92 23.19 656.02 Thousand
29 Jan, 2025 23.45 23.51 22.74 22.87 969.7 Thousand
28 Jan, 2025 23.71 24.04 23.52 23.57 1.22 Million
27 Jan, 2025 23.04 23.85 22.44 23.83 1.27 Million