Embotelladora Andina S.A. (AKO-A)

USD 19.02

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11.4 11.4 11.4 11.4 -
24 Nov, 2023 11.4 11.4 11.4 11.4 -
22 Nov, 2023 11.4 11.4 11.4 11.4 -
21 Nov, 2023 11.39 11.48 11.39 11.4 1500.00
20 Nov, 2023 10.93 11.3 10.93 11.3 600.00
17 Nov, 2023 11.19 11.19 11.19 11.19 -
16 Nov, 2023 11.17 11.2 11.16 11.19 1300.00
15 Nov, 2023 11.56 11.56 11.56 11.56 100.00
14 Nov, 2023 11.42 11.42 11.25 11.25 500.00
13 Nov, 2023 10.92 11.56 10.92 11.56 400.00