Embotelladora Andina S.A. (AKO-A)

USD 19.02

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.12 12.12 11.86 11.86 1300.00
08 Dec, 2023 12.43 12.45 11.53 11.92 1400.00
07 Dec, 2023 11.86 11.86 11.86 11.86 100.00
06 Dec, 2023 12.47 12.47 11.78 11.78 1000.00
05 Dec, 2023 12.43 12.43 12.1 12.1 700.00
04 Dec, 2023 11.42 12.43 11.42 12.43 1100.00
01 Dec, 2023 12.49 12.49 12.49 12.49 800.00
30 Nov, 2023 12.48 12.48 11.23 12.18 800.00
29 Nov, 2023 12.09 12.09 12.09 12.09 400.00
28 Nov, 2023 11.56 11.56 11.56 11.56 1100.00