Embotelladora Andina S.A. (AKO-A)

USD 19.02

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.01 14.02 13.88 13.98 4800.00
17 Oct, 2024 14.1 14.1 13.98 14.01 1600.00
16 Oct, 2024 14.13 14.18 13.92 14.15 9100.00
15 Oct, 2024 14.18 14.18 14.0 14.0 2000.00
14 Oct, 2024 14.12 14.25 14.12 14.2 6000.00
11 Oct, 2024 14.3 14.33 14.2 14.2 8200.00
10 Oct, 2024 14.15 14.5 14.11 14.49 41.1 Thousand
09 Oct, 2024 13.89 14.26 13.89 14.26 1200.00
08 Oct, 2024 14.03 14.2 14.03 14.19 8700.00
07 Oct, 2024 14.21 14.25 14.15 14.25 1000.00