Embotelladora Andina S.A. (AKO-A)

USD 19.02

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 13.08 13.08 13.08 13.08 -
30 Oct, 2024 13.69 13.69 13.08 13.08 6900.00
29 Oct, 2024 13.94 13.94 13.77 13.77 800.00
28 Oct, 2024 13.75 14.16 13.75 13.88 2800.00
25 Oct, 2024 13.91 13.91 13.91 13.91 -
24 Oct, 2024 13.91 13.91 13.91 13.91 -
23 Oct, 2024 14.07 14.07 13.82 13.91 700.00
22 Oct, 2024 13.93 14.17 13.93 14.06 3300.00
21 Oct, 2024 13.81 14.03 13.81 13.98 6500.00
18 Oct, 2024 14.01 14.02 13.88 13.98 4800.00