AKA Brands Holding Corp (AKA)
USD 11.2
(-4.76%)
USD 11.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.39 | 8.05 | 7.39 | 7.8 | 9700.00 |
| 03 Nov, 2023 | 7.0 | 7.85 | 7.0 | 7.57 | 18.2 Thousand |
| 02 Nov, 2023 | 6.01 | 7.5 | 6.01 | 7.15 | 23 Thousand |
| 01 Nov, 2023 | 6.5 | 6.9 | 6.0 | 6.0 | 30.5 Thousand |
| 31 Oct, 2023 | 6.86 | 6.99 | 6.53 | 6.53 | 16.8 Thousand |
| 30 Oct, 2023 | 7.08 | 7.96 | 6.84 | 6.93 | 19.2 Thousand |
| 27 Oct, 2023 | 6.51 | 7.4 | 6.51 | 7.28 | 15.9 Thousand |
| 26 Oct, 2023 | 7.38 | 7.39 | 6.54 | 6.58 | 16.1 Thousand |
| 25 Oct, 2023 | 6.72 | 7.41 | 6.67 | 7.05 | 18.4 Thousand |
| 24 Oct, 2023 | 8.52 | 8.93 | 6.62 | 6.78 | 62.5 Thousand |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG