AKA Brands Holding Corp (AKA)
USD 11.2
(-4.76%)
USD 11.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.01 | 9.29 | 8.61 | 9.06 | 15.3 Thousand |
| 04 Dec, 2023 | 9.19 | 9.47 | 9.11 | 9.12 | 10.1 Thousand |
| 01 Dec, 2023 | 9.52 | 9.69 | 9.1 | 9.47 | 8300.00 |
| 30 Nov, 2023 | 9.14 | 9.74 | 9.14 | 9.67 | 6300.00 |
| 29 Nov, 2023 | 9.38 | 10.0 | 9.09 | 9.18 | 33.5 Thousand |
| 28 Nov, 2023 | 9.39 | 9.55 | 9.01 | 9.26 | 8100.00 |
| 27 Nov, 2023 | 9.21 | 9.55 | 9.11 | 9.11 | 12.3 Thousand |
| 24 Nov, 2023 | 9.84 | 9.9 | 9.52 | 9.85 | 7100.00 |
| 22 Nov, 2023 | 9.22 | 9.91 | 9.22 | 9.52 | 25.5 Thousand |
| 21 Nov, 2023 | 8.23 | 9.26 | 8.23 | 9.0 | 12.9 Thousand |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG