Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 11.25 11.63 11.13 11.25 47.39 Thousand
19 Nov, 1987 11.38 11.63 11.13 11.25 90.79 Thousand
18 Nov, 1987 11.25 11.63 11.25 11.38 20.07 Thousand
17 Nov, 1987 11.88 11.88 11.25 11.25 34.04 Thousand
16 Nov, 1987 11.75 12.0 11.63 12.0 44.66 Thousand
13 Nov, 1987 11.88 12.13 11.75 11.75 34.99 Thousand
12 Nov, 1987 11.88 12.13 11.75 11.88 38.35 Thousand
11 Nov, 1987 12.0 12.0 11.75 11.88 31.1 Thousand
10 Nov, 1987 12.0 12.38 11.88 12.0 16.28 Thousand
09 Nov, 1987 12.25 12.38 11.75 12.0 105.29 Thousand