Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 92.44 92.44 90.94 91.21 163.9 Thousand
13 Jun, 2023 91.3 92.97 90.77 91.21 169.1 Thousand
12 Jun, 2023 91.14 91.79 89.99 91.26 98.5 Thousand
09 Jun, 2023 91.31 91.31 90.41 90.85 61.3 Thousand
08 Jun, 2023 91.67 92.86 90.92 91.6 104.5 Thousand
07 Jun, 2023 89.86 92.31 89.86 91.91 213.7 Thousand
06 Jun, 2023 87.21 90.15 87.21 89.52 251.9 Thousand
05 Jun, 2023 89.68 89.74 86.0 87.73 185.2 Thousand
02 Jun, 2023 87.33 90.89 87.22 90.73 181.8 Thousand
01 Jun, 2023 85.08 86.08 84.35 85.94 178 Thousand