Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 56.45 56.79 55.34 55.61 248.9 Thousand
22 Sep, 2025 56.44 56.73 55.69 56.14 322 Thousand
19 Sep, 2025 57.82 57.82 56.14 56.33 648.5 Thousand
18 Sep, 2025 57.07 57.85 56.63 57.6 244.1 Thousand
17 Sep, 2025 58.28 58.77 56.3 56.47 211.8 Thousand
16 Sep, 2025 58.62 59.14 57.69 57.95 213.8 Thousand
15 Sep, 2025 58.55 59.1 57.79 58.27 274.5 Thousand
12 Sep, 2025 60.36 60.36 57.94 58.04 201.1 Thousand
11 Sep, 2025 60.3 61.35 59.77 60.31 277.4 Thousand
10 Sep, 2025 60.05 60.72 59.72 60.14 161.4 Thousand