Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 88.6 88.6 87.02 87.76 99.5 Thousand
08 Nov, 2021 89.21 89.23 87.89 88.55 90.5 Thousand
05 Nov, 2021 85.03 88.6 85.03 88.27 134 Thousand
04 Nov, 2021 82.75 83.87 82.67 83.87 104.6 Thousand
03 Nov, 2021 80.91 82.98 80.52 82.47 111 Thousand
02 Nov, 2021 82.82 82.97 80.94 81.47 81.4 Thousand
01 Nov, 2021 80.91 84.52 80.91 83.0 153 Thousand
29 Oct, 2021 80.28 80.89 79.89 80.65 116.2 Thousand
28 Oct, 2021 80.15 80.94 79.87 80.08 80.4 Thousand
27 Oct, 2021 82.34 83.05 79.34 79.36 99.1 Thousand