Ashford Hospitality Trust, Inc. (AHT-PI)

USD 11.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 14.39 14.75 14.34 14.75 1039.00
17 Jun, 2024 14.53 14.8 14.3 14.6 2858.00
14 Jun, 2024 14.2 14.66 14.2 14.6 7554.00
13 Jun, 2024 14.68 14.9 14.5 14.5 7330.00
12 Jun, 2024 13.48 14.77 13.43 14.77 10.75 Thousand
11 Jun, 2024 13.27 14.38 13.27 14.0 14.43 Thousand
10 Jun, 2024 13.06 13.28 13.04 13.26 1781.00
07 Jun, 2024 12.85 13.47 12.64 13.47 11.81 Thousand
06 Jun, 2024 12.71 12.83 12.71 12.83 1725.00
05 Jun, 2024 12.73 12.95 12.59 12.71 2208.00