Ashford Hospitality Trust, Inc. (AHT-PF)

USD 13.35

(-9.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.05 16.05 16.05 16.05 -
04 Nov, 2024 16.05 16.05 16.05 16.05 500.00
01 Nov, 2024 16.0 16.0 16.0 16.0 -
31 Oct, 2024 15.63 16.0 15.63 16.0 1716.00
30 Oct, 2024 15.0 15.0 15.0 15.0 -
29 Oct, 2024 15.05 15.05 15.0 15.0 1082.00
28 Oct, 2024 14.52 15.11 14.3 15.11 494.00
25 Oct, 2024 15.85 15.85 15.85 15.85 111.00
24 Oct, 2024 15.33 15.33 15.33 15.33 -
23 Oct, 2024 15.34 15.35 15.3 15.33 1401.00