Ashford Hospitality Trust, Inc. (AHT-PF)

USD 11.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 14.91 14.91 14.91 14.91 -
02 Jul, 2024 14.45 14.91 13.85 14.91 7599.00
01 Jul, 2024 14.68 14.81 14.41 14.41 1628.00
28 Jun, 2024 13.87 14.35 13.87 13.91 870.00
27 Jun, 2024 14.02 14.8 14.02 14.67 977.00
26 Jun, 2024 13.93 14.95 13.78 14.9 22.48 Thousand
25 Jun, 2024 14.16 14.8 14.16 14.8 6482.00
24 Jun, 2024 14.23 14.23 14.02 14.05 1034.00
21 Jun, 2024 14.76 14.8 13.8 14.5 1683.00
20 Jun, 2024 14.0 14.17 14.0 14.17 712.00