Ashford Hospitality Trust, Inc. (AHT-PF)

USD 11.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.26 16.45 16.26 16.45 271.00
14 Aug, 2024 15.64 15.64 15.64 15.64 -
13 Aug, 2024 15.63 15.64 15.6 15.64 356.00
12 Aug, 2024 16.02 16.02 16.0 16.0 547.00
09 Aug, 2024 15.55 16.77 15.5 15.5 500.00
08 Aug, 2024 15.51 15.51 15.51 15.51 -
07 Aug, 2024 15.51 15.51 15.51 15.51 -
06 Aug, 2024 15.51 15.51 15.51 15.51 117.00
05 Aug, 2024 15.57 17.35 15.51 15.51 7347.00
02 Aug, 2024 16.28 16.45 16.28 16.36 2629.00