Ashford Hospitality Trust, Inc. (AHT-PF)

USD 11.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.45 14.45 14.45 14.45 -
21 Jan, 2025 14.45 14.45 14.45 14.45 -
17 Jan, 2025 14.0 14.45 14.0 14.45 1448.00
16 Jan, 2025 14.48 14.5 14.48 14.5 459.00
15 Jan, 2025 14.44 14.56 14.07 14.14 3967.00
14 Jan, 2025 13.8 13.8 13.8 13.8 -
13 Jan, 2025 13.03 13.8 13.0 13.8 972.00
10 Jan, 2025 14.44 14.44 14.44 14.44 101.00
08 Jan, 2025 13.25 13.68 13.0 13.23 5347.00
07 Jan, 2025 13.5 13.5 13.5 13.5 333.00