American Healthcare REIT, Inc. (AHR)

USD 27.38

(-3.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 25.26 25.53 25.08 25.21 1.16 Million
17 Oct, 2024 25.39 25.46 24.98 25.08 1.39 Million
16 Oct, 2024 24.96 25.45 24.96 25.41 1.19 Million
15 Oct, 2024 24.75 25.11 24.75 24.93 1.23 Million
14 Oct, 2024 24.49 24.8 24.39 24.7 651.2 Thousand
11 Oct, 2024 24.33 24.65 24.21 24.58 1.35 Million
10 Oct, 2024 24.22 24.36 23.66 24.2 1.8 Million
09 Oct, 2024 24.7 24.73 24.18 24.38 1.79 Million
08 Oct, 2024 25.04 25.14 24.62 24.84 1.22 Million
07 Oct, 2024 24.88 25.05 24.62 24.94 1.18 Million