American Healthcare REIT, Inc. (AHR)

USD 50.31

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 15.08 15.34 14.88 14.88 526.4 Thousand
11 Jun, 2024 14.75 15.0 14.68 14.92 713.3 Thousand
10 Jun, 2024 14.59 14.94 14.59 14.84 1.02 Million
07 Jun, 2024 14.57 14.73 14.54 14.62 643.3 Thousand
06 Jun, 2024 14.8 14.82 14.6 14.69 465.2 Thousand
05 Jun, 2024 14.97 14.99 14.71 14.81 790.5 Thousand
04 Jun, 2024 14.71 14.95 14.54 14.93 1.02 Million
03 Jun, 2024 14.9 14.95 14.55 14.77 874.7 Thousand
31 May, 2024 14.37 14.68 14.21 14.66 2.25 Million
30 May, 2024 14.09 14.34 14.07 14.31 675.7 Thousand