American Healthcare REIT, Inc. (AHR)

USD 27.38

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.99 20.99 20.41 20.62 1.85 Million
28 Aug, 2024 20.93 21.29 20.87 20.99 2.08 Million
27 Aug, 2024 21.0 21.45 20.75 20.93 4.61 Million
26 Aug, 2024 21.13 21.37 20.97 21.15 1.74 Million
23 Aug, 2024 20.28 21.01 20.19 21.01 1.46 Million
22 Aug, 2024 19.53 20.29 19.53 20.28 2.11 Million
21 Aug, 2024 19.5 19.92 19.47 19.75 1.4 Million
20 Aug, 2024 19.34 20.21 19.26 19.68 2.52 Million
19 Aug, 2024 18.92 19.35 18.91 19.18 1.77 Million
16 Aug, 2024 18.67 19.17 18.49 19.01 2.64 Million