Aspen Insurance Holdings Limited (AHL-PD)

USD 18.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 20.6 20.91 20.47 20.89 9561.00
04 Dec, 2023 20.66 20.75 20.5 20.54 11.01 Thousand
01 Dec, 2023 20.67 20.8 20.4 20.7 9415.00
30 Nov, 2023 19.74 20.49 19.74 20.44 51.38 Thousand
29 Nov, 2023 19.5 19.89 19.47 19.87 24.94 Thousand
28 Nov, 2023 19.33 19.5 19.33 19.5 8275.00
27 Nov, 2023 19.43 19.5 19.28 19.39 15.73 Thousand
24 Nov, 2023 19.38 19.46 19.17 19.22 4478.00
22 Nov, 2023 19.65 19.65 19.18 19.22 8205.00
21 Nov, 2023 19.5 19.69 19.34 19.46 16.97 Thousand