Aspen Insurance Holdings Limited (AHL-PC)
USD 24.94
(-0.04%)
USD 24.94
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.97 | 26.09 | 25.94 | 26.05 | 8471.00 |
| 22 Aug, 2024 | 25.9 | 25.97 | 25.9 | 25.96 | 8223.00 |
| 21 Aug, 2024 | 25.93 | 25.97 | 25.81 | 25.86 | 10.45 Thousand |
| 20 Aug, 2024 | 25.84 | 25.94 | 25.75 | 25.94 | 8288.00 |
| 19 Aug, 2024 | 25.94 | 25.96 | 25.75 | 25.85 | 14.19 Thousand |
| 16 Aug, 2024 | 25.73 | 25.9 | 25.64 | 25.89 | 6507.00 |
| 15 Aug, 2024 | 25.81 | 25.9 | 25.77 | 25.8 | 90.05 Thousand |
| 14 Aug, 2024 | 25.77 | 25.9 | 25.77 | 25.83 | 6369.00 |
| 13 Aug, 2024 | 25.65 | 25.74 | 25.65 | 25.73 | 16.13 Thousand |
| 12 Aug, 2024 | 25.63 | 25.65 | 25.61 | 25.62 | 6517.00 |
NTAC
2126
ENMHF
AIT
BRL
TWCI