Armada Hoffler Properties, Inc. (AHH-PA)

USD 23.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.13 22.13 22.09 22.09 367.00
17 Nov, 2023 21.96 22.02 21.96 22.02 2292.00
16 Nov, 2023 22.02 22.29 22.02 22.29 7061.00
15 Nov, 2023 22.07 22.4 21.85 22.2 8080.00
14 Nov, 2023 21.98 22.34 21.98 22.2 8453.00
13 Nov, 2023 21.44 21.85 21.44 21.7 2661.00
10 Nov, 2023 21.76 21.88 21.25 21.5 2610.00
09 Nov, 2023 21.76 21.76 21.31 21.37 8070.00
08 Nov, 2023 21.5 21.78 21.36 21.78 4643.00
07 Nov, 2023 20.98 21.29 20.98 21.25 2465.00