Armada Hoffler Properties, Inc. (AHH-PA)

USD 23.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 23.91 24.05 23.84 23.93 2998.00
18 Dec, 2023 23.81 23.85 23.8 23.8 7774.00
15 Dec, 2023 23.96 23.97 23.85 23.87 2903.00
14 Dec, 2023 23.75 24.0 23.75 23.81 17.71 Thousand
13 Dec, 2023 23.58 23.82 23.58 23.61 15.38 Thousand
12 Dec, 2023 23.5 23.58 23.5 23.54 7309.00
11 Dec, 2023 23.69 23.69 23.35 23.55 8995.00
08 Dec, 2023 23.47 23.68 23.47 23.59 2836.00
07 Dec, 2023 23.53 23.78 23.17 23.43 5851.00
06 Dec, 2023 23.22 23.43 23.22 23.43 3848.00