Armada Hoffler Properties, Inc. (AHH-PA)

USD 23.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 23.0 23.1 23.0 23.1 4377.00
01 Feb, 2024 23.27 23.27 23.14 23.25 5689.00
31 Jan, 2024 23.3 23.5 23.0 23.11 17.71 Thousand
30 Jan, 2024 23.53 23.53 22.93 23.07 4328.00
29 Jan, 2024 23.62 23.62 23.53 23.53 445.00
26 Jan, 2024 23.76 23.76 23.29 23.29 2806.00
25 Jan, 2024 23.4 23.49 23.4 23.49 1434.00
24 Jan, 2024 23.25 23.52 23.09 23.26 6920.00
23 Jan, 2024 23.62 23.62 22.9 22.9 17.12 Thousand
22 Jan, 2024 23.9 23.95 23.62 23.62 7182.00