Armada Hoffler Properties, Inc. (AHH-PA)
USD 23.2
(-0.43%)
USD 23.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.36 | 23.36 | 23.0 | 23.0 | 2710.00 |
| 15 Feb, 2024 | 23.99 | 23.99 | 23.3 | 23.3 | 3751.00 |
| 14 Feb, 2024 | 23.73 | 23.73 | 22.66 | 23.25 | 1968.00 |
| 13 Feb, 2024 | 23.3 | 23.68 | 23.3 | 23.68 | 2562.00 |
| 12 Feb, 2024 | 23.3 | 24.15 | 23.3 | 23.95 | 4839.00 |
| 09 Feb, 2024 | 22.71 | 23.39 | 22.71 | 23.39 | 4911.00 |
| 08 Feb, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1289.00 |
| 07 Feb, 2024 | 22.78 | 23.17 | 22.78 | 22.99 | 14.94 Thousand |
| 06 Feb, 2024 | 22.91 | 23.0 | 22.9 | 23.0 | 5142.00 |
| 05 Feb, 2024 | 23.1 | 23.1 | 23.04 | 23.04 | 1481.00 |
1731
IRME
6014
JINDRILL
MDNGF
MAE