USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2023 | 6.7 | 6.96 | 6.65 | 6.81 | 380.15 Thousand |
03 Feb, 2023 | 6.53 | 6.77 | 6.53 | 6.75 | 205.37 Thousand |
02 Feb, 2023 | 6.7 | 6.81 | 6.55 | 6.63 | 218.21 Thousand |
01 Feb, 2023 | 6.62 | 6.74 | 6.52 | 6.66 | 204.28 Thousand |
31 Jan, 2023 | 6.25 | 6.67 | 6.22 | 6.61 | 602.34 Thousand |
30 Jan, 2023 | 6.12 | 6.36 | 6.11 | 6.25 | 255.17 Thousand |
27 Jan, 2023 | 6.25 | 6.32 | 6.1 | 6.22 | 202.91 Thousand |
26 Jan, 2023 | 6.12 | 6.26 | 6.05 | 6.24 | 290.19 Thousand |
25 Jan, 2023 | 5.74 | 6.18 | 5.7 | 6.08 | 281.28 Thousand |
24 Jan, 2023 | 5.57 | 5.91 | 5.57 | 5.79 | 469.36 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW