PlayAGS Inc (AGS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 6.43 6.78 6.39 6.74 555.95 Thousand
20 Mar, 2023 6.63 6.71 6.33 6.35 3.03 Million
17 Mar, 2023 6.74 6.86 6.57 6.6 545.68 Thousand
16 Mar, 2023 6.5 6.76 6.48 6.76 1.3 Million
15 Mar, 2023 6.77 6.8 6.45 6.62 1.01 Million
14 Mar, 2023 6.81 7.07 6.69 6.92 1.75 Million
13 Mar, 2023 6.63 6.82 6.35 6.51 662.08 Thousand
10 Mar, 2023 7.28 8.03 6.54 6.55 1.82 Million
09 Mar, 2023 6.62 6.68 6.27 6.35 242.84 Thousand
08 Mar, 2023 6.62 6.7 6.54 6.66 394 Thousand