PlayAGS, Inc. (AGS)
USD 12.13
(0.41%)
USD 12.13
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.2 | 9.29 | 8.94 | 9.01 | 256.75 Thousand |
| 01 Mar, 2024 | 9.29 | 9.35 | 9.02 | 9.13 | 362.24 Thousand |
| 29 Feb, 2024 | 9.43 | 9.43 | 9.21 | 9.28 | 285.07 Thousand |
| 28 Feb, 2024 | 9.21 | 9.41 | 9.16 | 9.27 | 204.45 Thousand |
| 27 Feb, 2024 | 9.23 | 9.47 | 9.13 | 9.3 | 324.17 Thousand |
| 26 Feb, 2024 | 9.3 | 9.45 | 9.15 | 9.15 | 366.66 Thousand |
| 23 Feb, 2024 | 9.2 | 9.42 | 9.17 | 9.35 | 165.72 Thousand |
| 22 Feb, 2024 | 9.09 | 9.27 | 9.06 | 9.22 | 271.77 Thousand |
| 21 Feb, 2024 | 9.05 | 9.22 | 8.9 | 9.09 | 328.05 Thousand |
| 20 Feb, 2024 | 9.16 | 9.26 | 9.02 | 9.1 | 262.87 Thousand |
GAV
CAZGF
KFY
JPPTY
0USB
MBAP