USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 11.63 | 11.72 | 11.58 | 11.6 | 263.69 Thousand |
07 Oct, 2024 | 11.55 | 11.64 | 11.54 | 11.59 | 209.97 Thousand |
04 Oct, 2024 | 11.51 | 11.57 | 11.5 | 11.55 | 104.82 Thousand |
03 Oct, 2024 | 11.38 | 11.5 | 11.38 | 11.5 | 243.59 Thousand |
02 Oct, 2024 | 11.38 | 11.43 | 11.38 | 11.43 | 156.33 Thousand |
01 Oct, 2024 | 11.37 | 11.42 | 11.37 | 11.41 | 164.52 Thousand |
30 Sep, 2024 | 11.36 | 11.4 | 11.36 | 11.39 | 151.31 Thousand |
27 Sep, 2024 | 11.38 | 11.38 | 11.36 | 11.36 | 223.46 Thousand |
26 Sep, 2024 | 11.37 | 11.4 | 11.37 | 11.38 | 138.77 Thousand |
25 Sep, 2024 | 11.33 | 11.39 | 11.33 | 11.37 | 148.54 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW