PlayAGS Inc (AGS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 29.9 29.95 28.72 28.95 3.12 Million
08 Aug, 2018 28.91 30.62 28.75 29.75 565.71 Thousand
07 Aug, 2018 27.94 29.28 27.66 28.88 435.99 Thousand
06 Aug, 2018 30.18 30.18 29.4 29.5 178.66 Thousand
03 Aug, 2018 29.93 31.46 29.26 30.12 516.28 Thousand
02 Aug, 2018 28.16 28.84 27.82 28.75 192.07 Thousand
01 Aug, 2018 28.55 29.12 27.83 28.26 164.32 Thousand
31 Jul, 2018 27.71 28.92 27.56 28.55 260.44 Thousand
30 Jul, 2018 28.48 29.15 27.46 27.8 194.48 Thousand
27 Jul, 2018 28.73 29.81 28.37 28.61 282.38 Thousand