Assured Guaranty Ltd. (AGO)

USD 90.18

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 90.54 91.82 90.46 90.8 254.9 Thousand
21 Feb, 2025 91.25 91.25 89.49 89.81 276.4 Thousand
20 Feb, 2025 91.15 91.81 90.39 91.03 209 Thousand
19 Feb, 2025 91.89 92.58 90.99 91.65 256.5 Thousand
18 Feb, 2025 90.79 92.6 90.79 91.56 250.51 Thousand
14 Feb, 2025 91.88 92.38 90.55 90.59 320.4 Thousand
13 Feb, 2025 91.02 92.38 90.21 92.21 201.7 Thousand
12 Feb, 2025 91.0 91.52 90.27 90.93 287.41 Thousand
11 Feb, 2025 91.6 92.34 91.26 91.88 252.13 Thousand
10 Feb, 2025 93.73 93.73 91.21 91.62 309.01 Thousand