Assured Guaranty Ltd. (AGO)

USD 90.18

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 81.62 81.62 77.98 79.06 448 Thousand
03 Apr, 2025 85.25 86.29 83.76 84.08 517.6 Thousand
02 Apr, 2025 87.06 88.11 86.49 87.7 381.9 Thousand
01 Apr, 2025 88.32 88.78 87.21 88.1 309.81 Thousand
31 Mar, 2025 86.53 88.97 86.03 88.1 480 Thousand
28 Mar, 2025 89.12 89.83 87.16 87.23 247.92 Thousand
27 Mar, 2025 88.66 89.17 87.99 88.82 291.93 Thousand
26 Mar, 2025 88.57 90.1 87.62 88.3 315.04 Thousand
25 Mar, 2025 88.14 88.94 87.33 87.98 295.4 Thousand
24 Mar, 2025 86.85 87.78 86.28 87.77 419 Thousand