Assured Guaranty Ltd (AGO)
USD 88.83
(-0.48%)
USD 88.83
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 78.0 | 79.57 | 77.98 | 79.4 | 521.1 Thousand |
| 18 Jan, 2024 | 75.86 | 77.74 | 75.58 | 77.71 | 338 Thousand |
| 17 Jan, 2024 | 74.99 | 76.2 | 74.99 | 75.79 | 189.1 Thousand |
| 16 Jan, 2024 | 75.25 | 75.72 | 75.1 | 75.68 | 179.3 Thousand |
| 12 Jan, 2024 | 76.04 | 76.29 | 75.31 | 75.49 | 176.3 Thousand |
| 11 Jan, 2024 | 75.65 | 75.85 | 75.11 | 75.51 | 170.5 Thousand |
| 10 Jan, 2024 | 75.3 | 75.68 | 75.15 | 75.59 | 161.4 Thousand |
| 09 Jan, 2024 | 75.32 | 75.43 | 74.71 | 75.28 | 173.9 Thousand |
| 08 Jan, 2024 | 75.66 | 76.19 | 75.24 | 75.97 | 223.5 Thousand |
| 05 Jan, 2024 | 75.07 | 76.42 | 75.06 | 75.69 | 413.1 Thousand |
AGRO
AGRW
AGS
AGL
AGM
AGM-A