Assured Guaranty Ltd (AGO)
USD 88.83
(-0.48%)
USD 88.83
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 75.59 | 77.44 | 75.34 | 77.17 | 293.7 Thousand |
| 26 Jun, 2024 | 76.64 | 76.64 | 75.0 | 75.64 | 352 Thousand |
| 25 Jun, 2024 | 76.94 | 77.12 | 76.39 | 76.52 | 324.5 Thousand |
| 24 Jun, 2024 | 76.95 | 78.05 | 76.81 | 76.96 | 413 Thousand |
| 21 Jun, 2024 | 78.34 | 78.86 | 76.95 | 77.15 | 1.81 Million |
| 20 Jun, 2024 | 77.74 | 78.56 | 77.44 | 78.53 | 421.4 Thousand |
| 18 Jun, 2024 | 77.5 | 77.95 | 77.21 | 77.72 | 435.4 Thousand |
| 17 Jun, 2024 | 75.58 | 77.77 | 75.58 | 77.59 | 453.5 Thousand |
| 14 Jun, 2024 | 75.14 | 75.76 | 75.01 | 75.52 | 320.4 Thousand |
| 13 Jun, 2024 | 76.36 | 76.97 | 75.13 | 75.99 | 543.9 Thousand |
AGRO
AGRW
AGS
AGL
AGM
AGM-A