Assured Guaranty Ltd. (AGO)

USD 90.18

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 84.99 85.82 84.79 85.69 232.1 Thousand
23 Feb, 2024 85.32 85.62 84.84 84.93 214.4 Thousand
22 Feb, 2024 85.01 85.4 84.44 85.26 257.5 Thousand
21 Feb, 2024 84.36 85.33 83.98 84.84 246.94 Thousand
20 Feb, 2024 83.23 83.99 83.18 83.57 276.7 Thousand
16 Feb, 2024 83.99 84.73 83.52 83.62 262.84 Thousand
15 Feb, 2024 84.72 85.38 84.0 84.3 335.84 Thousand
14 Feb, 2024 83.16 84.55 83.16 84.27 337.4 Thousand
13 Feb, 2024 81.8 83.17 81.64 82.79 352.72 Thousand
12 Feb, 2024 82.6 82.97 82.16 82.29 255.1 Thousand