Assured Guaranty Ltd. (AGO)

USD 90.18

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 89.65 91.86 89.56 91.54 404.62 Thousand
13 Nov, 2024 90.83 91.28 88.85 88.95 439.2 Thousand
12 Nov, 2024 95.0 95.52 91.09 91.41 896.3 Thousand
11 Nov, 2024 87.94 90.77 87.86 89.56 364.53 Thousand
08 Nov, 2024 86.89 87.82 86.46 87.53 353.33 Thousand
07 Nov, 2024 87.68 87.68 86.48 86.53 174.4 Thousand
06 Nov, 2024 86.24 88.27 85.1 88.24 244.3 Thousand
05 Nov, 2024 81.36 82.69 81.36 82.48 144.6 Thousand
04 Nov, 2024 82.37 82.95 81.38 81.52 192.33 Thousand
01 Nov, 2024 83.54 84.53 82.5 82.56 294.6 Thousand